SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$827.26

-0.96% ≈ ￥5459.92 (-$7.98)

更新于 2026-11-07 02:45:11

24H 最高$912.51

24H 最低$794.03

今日开盘$835.24

24H 成交量$7,826.83万

流通市值$1.10亿

24H 涨跌额(-$7.98)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KSTRBKSTRB	$18.14	$18.60	$17.40	$83.04万	—	1.06%
228	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
191	APPBAPPB	$390.13	$393.25	$343.86	$92.93万	—	10.52%
421	LINEALinea	$0.002251	$0.002278	$0.002167	$29.90万	$3,503.17万	1.44%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
42	SNXXBSNXXB	$3.22	$3.87	$2.99	$1,358.03万	—	-3.59%
419	POLYXPolymesh	$0.0319	$0.03221	$0.03089	$30.12万	$3,660.45万	1.24%
118	STXStacks	$0.3371	$0.354	$0.3273	$214.81万	$6.30亿	-3.30%
318	PEOPLEConstitution DAO	$0.00626	$0.00632	$0.00581	$45.39万	$3,176.61万	3.47%
179	SSonic	$0.04014	$0.0408	$0.03706	$104.77万	$1.27亿	5.52%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
169	UVXYBUVXYB	$21.7	$24.63	$20.66	$111.47万	—	-3.04%
160	WIFdogwifhat	$0.1671	$0.1688	$0.159	$125.37万	$1.66亿	2.08%
529	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
3	ETH以太坊	$2231.51	$2,269.61	$2,206.28	$5.86亿	$2,722.65亿	-1.03%
51	BCH比特现金	$266.4	$279.10	$261.50	$1,028.24万	$53.72亿	-2.77%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
314	SHAZBSHAZB	$22.41	$22.81	$19.29	$45.87万	—	13.53%
563	MASKMask Network	$0.373	$0.378	$0.355	$15.97万	$3,753.25万	3.04%
651	RIFRSK Infrastructure Framework	$0.0609	$0.0623	$0.0589	$9.33万	$6,131.36万	1.16%