以太坊
ETH · 美元计价
$2421.94
5.95%
≈ ￥15984.8
($135.92)
更新于 2026-11-05 04:35:02
24H 最高$2,450.00
24H 最低$2,226.44
今日开盘$2286.02
24H 成交量$7.81亿
流通市值$2,966.04亿
24H 涨跌额($135.92)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
KSTRBKSTRB
|
$18.23 | $18.35 | $16.39 | $169.76万 | — | 9.10% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 602 |
APPBAPPB
|
$274.12 | $275.36 | $236.71 | $14.33万 | — | 11.33% |
| 413 |
LINEALinea
|
$0.002387 | $0.002447 | $0.002228 | $31.67万 | $3,695.13万 | 2.27% |
| 534 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 67 |
SNXXBSNXXB
|
$5.43 | $6.70 | $5.16 | $735.64万 | — | -14.08% |
| 399 |
POLYXPolymesh
|
$0.03275 | $0.03319 | $0.03059 | $34.44万 | $3,750.59万 | 3.41% |
| 99 |
STXStacks
|
$0.3537 | $0.3667 | $0.3187 | $322.44万 | $6.78亿 | 8.33% |
| 307 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00688 | $0.00614 | $52.36万 | $3,412.72万 | 3.40% |
| 123 |
SSonic
|
$0.04064 | $0.04304 | $0.0368 | $210.56万 | $1.29亿 | 7.09% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 609 |
UVXYBUVXYB
|
$16.12 | $20.50 | $16.09 | $13.48万 | — | -15.78% |
| 163 |
WIFdogwifhat
|
$0.1717 | $0.1826 | $0.1662 | $119.55万 | $1.78亿 | -0.06% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2421.94 | $2,450.00 | $2,226.44 | $7.81亿 | $2,966.04亿 | 5.95% |
| 63 |
BCH比特现金
|
$281.8 | $285.90 | $265.30 | $841.66万 | $56.66亿 | 2.32% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 252 |
SHAZBSHAZB
|
$24.32 | $26.10 | $22.24 | $66.17万 | — | 0.79% |
| 634 |
MASKMask Network
|
$0.385 | $0.393 | $0.369 | $11.08万 | $3,837.33万 | 1.32% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $19.25万 | $6,336.86万 | 2.28% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
PAX Gold _币种排行
Chainlink _数字货币市值
Ethena _比特币行情
Ethena _BTC行情
SOXSB _加密货币行情
莱特币 _比特币行情
Raydium _币种排行
狗币 _以太坊ETH价格
Aptos _比特币行情
BABAB _加密货币行情
Pendle _加密货币行情
USDC _以太坊ETH价格
达世币 _比特币
Starknet _比特币行情
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
TONToken _数字货币市值
达世币 _比特币
StraitsX XUSD _以太坊ETH价格
THORChain _比特币行情
Bittensor _币种排行
Sui _数字货币市值
Avalanche _币种排行
波场 _比特币
NFPrompt _比特币
Artificial _币种排行
RWUSD _BTC行情
Official Trump _加密货币行情
Chainlink _以太坊ETH价格
以太坊 _比特币
Aerodrome _数字货币市值
莱特币 _币种排行
Ethena _数字货币市值
PAX Gold _数字货币市值
TQQQB _以太坊ETH价格
Stacks _比特币
PAX Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值