MDBB

MDBB · 美元计价

$313.26

2.37% ≈ ￥2067.52 ($7.25)

更新于 2026-11-07 13:45:02

24H 最高$322.00

24H 最低$302.12

今日开盘$306.01

24H 成交量$1.57万

流通市值—

24H 涨跌额($7.25)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	KSTRBKSTRB	$18.23	$18.28	$17.95	$32.00万	—	1.17%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
209	APPBAPPB	$386.97	$398.17	$343.86	$70.73万	—	10.48%
437	LINEALinea	$0.002214	$0.002278	$0.002184	$23.07万	$3,503.17万	-0.76%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$831.01万	—	-4.39%
446	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.14万	$3,660.45万	-0.70%
129	STXStacks	$0.3461	$0.3515	$0.3273	$131.34万	$6.30亿	3.44%
422	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.96万	$3,176.61万	0.83%
166	SSonic	$0.03913	$0.0408	$0.03842	$95.49万	$1.27亿	-0.31%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
250	UVXYBUVXYB	$22.53	$23.40	$20.66	$53.65万	—	0.09%
134	WIFdogwifhat	$0.1617	$0.1688	$0.1611	$125.45万	$1.66亿	-2.06%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
3	ETH以太坊	$2248.42	$2,254.26	$2,210.00	$4.32亿	$2,722.65亿	1.14%
49	BCH比特现金	$262.3	$277.60	$260.60	$752.39万	$53.72亿	-4.58%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
321	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.73万	—	8.35%
574	MASKMask Network	$0.375	$0.378	$0.365	$11.84万	$3,753.25万	1.90%
591	RIFRSK Infrastructure Framework	$0.0603	$0.0623	$0.06	$10.85万	$6,131.36万	-0.50%