KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-10 03:10:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.84万 | — | 0.32% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 441 |
APPBAPPB
|
$408.43 | $409.00 | $385.46 | $31.92万 | — | 4.88% |
| 259 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $66.67万 | $3,243.74万 | 0.14% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 65 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $654.58万 | — | 9.31% |
| 293 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02841 | $55.72万 | $3,509.07万 | 2.22% |
| 172 |
STXStacks
|
$0.3222 | $0.3334 | $0.3073 | $119.28万 | $6.08亿 | -2.69% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.52万 | $2,976.98万 | 1.20% |
| 134 |
SSonic
|
$0.03777 | $0.0393 | $0.03481 | $171.46万 | $1.19亿 | 2.03% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 521 |
UVXYBUVXYB
|
$18.96 | $23.12 | $18.93 | $22.65万 | — | -16.84% |
| 140 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.1506 | $158.01万 | $1.59亿 | -0.25% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 3 |
ETH以太坊
|
$2123.72 | $2,234.98 | $2,060.00 | $9.06亿 | $2,595.24亿 | -4.87% |
| 44 |
BCH比特现金
|
$237.6 | $246.60 | $235.60 | $1,217.42万 | $48.77亿 | -3.26% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
SHAZBSHAZB
|
$23.06 | $23.83 | $21.04 | $19.84万 | — | 4.96% |
| 383 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.77万 | $3,651.96万 | -0.81% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.75万 | $5,748.90万 | 1.06% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
First Neiro _比特币
Meteora _币种排行
狗币 _加密货币行情
Raydium _以太坊ETH价格
SNXXB _比特币
以太坊 _比特币
DRAMB _加密货币行情
达世币 _加密货币行情
ONEchain _数字货币市值
比特币 _加密货币行情
Zama _币种排行
LayerZero _BTC行情
Gram _BTC行情
First Digital _以太坊ETH价格
Sui _币种排行
BitTensor _比特币
莱特币 _数字货币市值
Bubblemaps _BTC行情
Official _数字货币市值
OFFICIAL TRUMP _比特币
StraitsX USD _BTC行情
Polkadot _以太坊ETH价格
Aptos _BTC行情
Sui _数字货币市值
Ether.fi _加密货币行情
Aave _比特币行情
Polkadot _币种排行
瑞波币 _以太坊ETH价格
Starknet _币种排行
Polkadot _加密货币行情
Quant _数字货币市值
Avalanche _比特币
Holo _数字货币市值
NEXPACE _币种排行
KORUB _以太坊ETH价格
QQQB _以太坊ETH价格
恒星币 _比特币行情
Bubblemaps _比特币
Internet _数字货币市值