KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
KSTRBKSTRB
|
$18.22 | $18.35 | $16.39 | $169.73万 | — | 8.71% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 549 |
APPBAPPB
|
$272.86 | $280.40 | $236.71 | $19.25万 | — | 11.22% |
| 415 |
LINEALinea
|
$0.002378 | $0.002447 | $0.002228 | $31.43万 | $3,695.13万 | 1.71% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 67 |
SNXXBSNXXB
|
$5.5 | $6.70 | $5.16 | $743.35万 | — | -14.73% |
| 402 |
POLYXPolymesh
|
$0.03275 | $0.03319 | $0.03059 | $34.29万 | $3,750.59万 | 3.35% |
| 99 |
STXStacks
|
$0.3518 | $0.3667 | $0.3187 | $325.30万 | $6.78亿 | 7.42% |
| 311 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $52.21万 | $3,412.72万 | 2.62% |
| 122 |
SSonic
|
$0.04055 | $0.04304 | $0.0368 | $209.75万 | $1.29亿 | 6.49% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 607 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.22万 | — | -14.40% |
| 163 |
WIFdogwifhat
|
$0.1701 | $0.1826 | $0.1662 | $121.00万 | $1.78亿 | -1.05% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2422.68 | $2,450.00 | $2,226.44 | $7.84亿 | $2,966.04亿 | 5.70% |
| 62 |
BCH比特现金
|
$281.1 | $285.90 | $265.30 | $843.74万 | $56.66亿 | 2.00% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 257 |
SHAZBSHAZB
|
$24.53 | $26.10 | $22.24 | $66.13万 | — | 2.81% |
| 629 |
MASKMask Network
|
$0.385 | $0.393 | $0.369 | $11.56万 | $3,837.33万 | 0.79% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $18.90万 | $6,336.86万 | 1.29% |
相关站点
共 40 个
AAPLB _币种排行
Pudgy Penguins _比特币行情
波场 _比特币
Zama _数字货币市值
Hyperliquid _比特币
比特现金 _BTC行情
Pudgy Penguins _币种排行
恒星币 _BTC行情
Celestia _数字货币市值
Aave _加密货币行情
SOXSB _币种排行
大零币 _比特币行情
瑞波币 _币种排行
Raydium _加密货币行情
Artificial _比特币行情
Bubblemaps _加密货币行情
First Digital _币种排行
AAPLB _数字货币市值
TQQQB _数字货币市值
大零币 _数字货币市值
Ripple USD _加密货币行情
Official Trump _数字货币市值
INTWB _币种排行
大零币 _比特币行情
INTWB _数字货币市值
Bittensor _币种排行
1000CAT _币种排行
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
以太坊 _BTC行情
艾达币 _加密货币行情
BEAMX _以太坊ETH价格
AAPLB _比特币
Tether Gold _比特币
World Liberty _数字货币市值
Celestia _数字货币市值
AAPLB _数字货币市值
1000CAT _BTC行情
Celestia _比特币行情
Aave _加密货币行情