Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.63万 | — | -0.27% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 442 |
APPBAPPB
|
$410.13 | $410.92 | $385.46 | $32.00万 | — | 5.01% |
| 260 |
LINEALinea
|
$0.002102 | $0.002141 | $0.001961 | $66.58万 | $3,243.74万 | 0.05% |
| 546 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 66 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $657.10万 | — | 7.69% |
| 294 |
POLYXPolymesh
|
$0.03042 | $0.03118 | $0.02841 | $55.62万 | $3,509.07万 | 2.25% |
| 173 |
STXStacks
|
$0.3204 | $0.3334 | $0.3073 | $119.44万 | $6.08亿 | -3.32% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.38万 | $2,976.98万 | 0.86% |
| 134 |
SSonic
|
$0.03785 | $0.0393 | $0.03481 | $171.53万 | $1.19亿 | 2.13% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 519 |
UVXYBUVXYB
|
$18.98 | $23.12 | $18.93 | $22.86万 | — | -16.57% |
| 139 |
WIFdogwifhat
|
$0.1584 | $0.1618 | $0.1506 | $157.91万 | $1.59亿 | -0.63% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 3 |
ETH以太坊
|
$2120.95 | $2,233.69 | $2,060.00 | $9.08亿 | $2,595.24亿 | -5.05% |
| 44 |
BCH比特现金
|
$237.9 | $246.60 | $235.60 | $1,217.69万 | $48.77亿 | -3.33% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
SHAZBSHAZB
|
$23.03 | $23.83 | $21.04 | $20.09万 | — | 4.59% |
| 384 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.70万 | $3,651.96万 | -0.81% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0548 | $13.75万 | $5,748.90万 | 1.24% |
相关站点
共 40 个
NEXPACE _BTC行情
恒星币 _以太坊ETH价格
莱特币 _加密货币行情
Filecoin _币种排行
Render _加密货币行情
Uniswap _数字货币市值
艾达币 _比特币行情
LayerZero _以太坊ETH价格
Raydium _比特币
Ethena _加密货币行情
Artificial _比特币行情
牛来 _比特币行情
PAX Gold _比特币
牛来 _数字货币市值
JUST _数字货币市值
Quant _比特币行情
以太经典 _以太坊ETH价格
LayerZero _比特币行情
Reserve Rights _数字货币市值
Sui _比特币行情
Solana _币种排行
狗币 _数字货币市值
Polkadot _以太坊ETH价格
Render _以太坊ETH价格
Reserve Rights _数字货币市值
Polkadot _加密货币行情
EUR _BTC行情
Gram _比特币行情
Render _比特币行情
达世币 _数字货币市值
PancakeSwap _加密货币行情
比特现金 _以太坊ETH价格
Aster _加密货币行情
USDC _比特币行情
Pump.fun _币种排行
Starknet _BTC行情
QQQB _数字货币市值
达世币 _比特币
Official _比特币行情
BitTensor _币种排行