ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $170.34万 | — | 9.05% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 605 |
APPBAPPB
|
$271.97 | $275.36 | $236.71 | $14.16万 | — | 11.60% |
| 412 |
LINEALinea
|
$0.002358 | $0.002447 | $0.002228 | $31.42万 | $3,695.13万 | 0.94% |
| 533 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 67 |
SNXXBSNXXB
|
$5.36 | $6.70 | $5.16 | $732.17万 | — | -14.79% |
| 401 |
POLYXPolymesh
|
$0.0325 | $0.03319 | $0.03059 | $34.08万 | $3,750.59万 | 2.82% |
| 98 |
STXStacks
|
$0.3487 | $0.3667 | $0.3187 | $319.62万 | $6.78亿 | 7.00% |
| 305 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00688 | $0.00614 | $52.50万 | $3,412.72万 | 1.54% |
| 122 |
SSonic
|
$0.04004 | $0.04304 | $0.0368 | $211.13万 | $1.29亿 | 5.56% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 616 |
UVXYBUVXYB
|
$16.17 | $20.50 | $16.09 | $13.07万 | — | -15.65% |
| 164 |
WIFdogwifhat
|
$0.1709 | $0.1826 | $0.1662 | $118.94万 | $1.78亿 | -0.81% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2407.39 | $2,450.00 | $2,226.44 | $7.83亿 | $2,966.04亿 | 5.17% |
| 63 |
BCH比特现金
|
$279.6 | $285.90 | $265.30 | $843.91万 | $56.66亿 | 1.82% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 249 |
SHAZBSHAZB
|
$24.89 | $26.10 | $22.24 | $67.69万 | — | 3.84% |
| 644 |
MASKMask Network
|
$0.38 | $0.393 | $0.369 | $10.63万 | $3,837.33万 | 0.00% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0646 | $0.0598 | $19.16万 | $6,336.86万 | 2.12% |
相关站点
共 40 个
Filecoin _数字货币市值
MarsCoin _币种排行
Pudgy Penguins _比特币行情
瑞波币 _比特币
Initia _比特币行情
狗币 _币种排行
牛来 _BTC行情
瑞波币 _币种排行
Polygon _数字货币市值
Pump.fun _加密货币行情
INTWB _数字货币市值
Internet _币种排行
Filecoin _BTC行情
Aptos _比特币行情
Filecoin _比特币行情
应用链 _数字货币市值
Celestia _币种排行
Polygon _币种排行
Pendle _以太坊ETH价格
应用链 _比特币行情
Aptos _币种排行
Starknet _数字货币市值
Aptos _币种排行
Hedera _币种排行
达世币 _BTC行情
Artificial _币种排行
USD1 _加密货币行情
Bubblemaps _比特币行情
狗币 _比特币行情
Filecoin _比特币
QQQB _比特币行情
Starknet _数字货币市值
Injective _币种排行
Hyperliquid _比特币
莱特币 _币种排行
SNXXB _数字货币市值
Tether Gold _比特币
Haedal _BTC行情
恒星币 _数字货币市值
莱特币 _BTC行情