AS Roma Fan Token

ASR · 美元计价

$0.717

4.83% ≈ ￥4.7322 ($0.03)

更新于 2026-11-07 14:05:01

24H 最高$0.738

24H 最低$0.682

今日开盘$0.684

24H 成交量$22.56万

流通市值$454.38万

24H 涨跌额($0.03)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	KSTRBKSTRB	$18.23	$18.28	$17.95	$30.32万	—	0.89%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
210	APPBAPPB	$388.11	$398.17	$343.86	$70.62万	—	10.91%
431	LINEALinea	$0.002212	$0.002278	$0.002184	$23.83万	$3,503.17万	-0.54%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
46	SNXXBSNXXB	$3.26	$3.87	$3.15	$839.87万	—	-3.26%
451	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.89万	$3,660.45万	-0.32%
131	STXStacks	$0.3459	$0.3515	$0.3273	$128.53万	$6.30亿	4.91%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.86万	$3,176.61万	1.50%
167	SSonic	$0.03913	$0.0408	$0.03842	$94.13万	$1.27亿	-0.05%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
252	UVXYBUVXYB	$22.54	$23.40	$20.66	$53.42万	—	-0.49%
134	WIFdogwifhat	$0.1617	$0.1688	$0.1611	$125.70万	$1.66亿	-1.52%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
3	ETH以太坊	$2248.25	$2,254.26	$2,210.00	$4.29亿	$2,722.65亿	1.10%
49	BCH比特现金	$262.4	$277.60	$260.60	$746.48万	$53.72亿	-4.30%
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
321	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.72万	—	8.58%
573	MASKMask Network	$0.375	$0.378	$0.365	$11.91万	$3,753.25万	2.46%
590	RIFRSK Infrastructure Framework	$0.0604	$0.0623	$0.06	$10.85万	$6,131.36万	0.17%