Ark
ARK · 美元计价
$0.1614
-1.83%
≈ ￥1.0652
(-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.1678
24H 最低$0.1559
今日开盘$0.1644
24H 成交量$22.93万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $162.78万 | — | 6.87% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 393 |
APPBAPPB
|
$329.41 | $347.05 | $236.71 | $35.42万 | — | 34.47% |
| 417 |
LINEALinea
|
$0.00239 | $0.002447 | $0.002228 | $31.54万 | $3,695.13万 | 1.75% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 68 |
SNXXBSNXXB
|
$5.48 | $6.69 | $5.16 | $697.50万 | — | -17.72% |
| 399 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.60万 | $3,750.59万 | 3.64% |
| 99 |
STXStacks
|
$0.3525 | $0.3667 | $0.3187 | $329.13万 | $6.78亿 | 7.11% |
| 310 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.19万 | $3,412.72万 | 1.68% |
| 123 |
SSonic
|
$0.04075 | $0.04304 | $0.0368 | $209.75万 | $1.29亿 | 5.54% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 605 |
UVXYBUVXYB
|
$16.21 | $20.50 | $16.06 | $14.36万 | — | -13.55% |
| 161 |
WIFdogwifhat
|
$0.1701 | $0.1826 | $0.1662 | $125.80万 | $1.78亿 | -1.73% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2418.43 | $2,450.00 | $2,226.44 | $7.84亿 | $2,966.04亿 | 5.16% |
| 61 |
BCH比特现金
|
$281.7 | $285.90 | $265.30 | $888.54万 | $56.66亿 | 2.03% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 312 |
SHAZBSHAZB
|
$24.65 | $26.10 | $22.24 | $51.81万 | — | 0.94% |
| 580 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.06万 | $3,837.33万 | 2.09% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $18.61万 | $6,336.86万 | 0.97% |
相关站点
共 40 个
LayerZero _比特币
BEB _数字货币市值
Polygon _币种排行
Plasma _比特币行情
Polygon _币种排行
INTWB _币种排行
BABAB _加密货币行情
AMDB _币种排行
Sei _BTC行情
比特币 _数字货币市值
Near Protocol _加密货币行情
AMDB _币种排行
Polkadot _以太坊ETH价格
Quant _加密货币行情
TQQQB _加密货币行情
以太坊 _BTC行情
Space and Time _比特币
AAPLB _币种排行
PAX Gold _比特币
瑞波币 _加密货币行情
以太坊 _比特币行情
Pendle _以太坊ETH价格
BEB _币种排行
United Stables _以太坊ETH价格
1000CAT _比特币行情
First Digital _比特币
Sui _BTC行情
USDC _比特币行情
Holo _币种排行
大零币 _数字货币市值
莱特币 _BTC行情
StraitsX XUSD _BTC行情
PAX Gold _比特币行情
Initia _加密货币行情
Sui _BTC行情
1000CAT _比特币
Aave _加密货币行情
United Stables _以太坊ETH价格
RWUSD _比特币
Aptos _以太坊ETH价格